Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADVFN AFN 10.45 p DF -0.43 -0.05 20,000 08/05/2024 08:44 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.67 p DF +0.48 +0.67 2,000 08/05/2024 08:14 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
Advanced Medical Solutions Group AMS 194.80 p DF 0.00 0.00 20,568 08/05/2024 09:06 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 235.00 p RT -0.42 -1.00 0 08/05/2024 09:21 -
Admiral Group ADM 2,729.00 p RT -0.11 -3.00 20,365 08/05/2024 09:21 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 101.10 p DF -2.79 -2.90 0 - - FTSE AIM ALL-SHARE
Active Energy Group AEG 0.37 p DF -1.33 -0.01 263,965 08/05/2024 09:06 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 08/05/2024 00:20 -
Accsys Technologies AXS 57.70 p DF 0.00 0.00 5,199 08/05/2024 08:32 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF +0.26 +0.10 155,203 08/05/2024 08:54 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 714.00 p DF 0.00 0.00 195 08/05/2024 09:01 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Page: of 252