Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pantheon International PIN 330.00 p RT 0.00 0.00 0 09/05/2024 12:12 FTSE ALL-SHARE
NewRiver REIT NRR 74.75 p RT -0.33 -0.25 1 09/05/2024 12:03 FTSE ALL-SHARE
Chesnara CSN 248.50 p RT -0.60 -1.50 688 09/05/2024 12:11 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 170.50 p DF 0.00 0.00 136,202 09/05/2024 11:16 FTSE ALL-SHARE
Smith (DS) SMDS 362.00 p RT -0.06 -0.20 164,778 09/05/2024 12:13 FTSE ALL-SHARE
Prudential PRU 783.60 p RT +0.85 +6.60 180,409 09/05/2024 12:13 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.14 p RT +0.52 +0.28 5,180,679 09/05/2024 12:13 FTSE ALL-SHARE
Experian EXPN 3,405.00 p RT +0.15 +5.00 31,407 09/05/2024 12:13 FTSE ALL-SHARE
Clarkson CKN 3,985.00 p RT -0.99 -40.00 734 09/05/2024 12:11 FTSE ALL-SHARE
Spirent Communications SPT 189.80 p RT -0.65 -1.25 10,596 09/05/2024 12:09 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 483.50 p DF -0.10 -0.50 30,857 09/05/2024 11:53 FTSE ALL-SHARE
Safestore Holdings SAFE 818.50 p RT +0.99 +8.00 12,440 09/05/2024 12:13 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF -0.34 -0.50 6,408 09/05/2024 11:37 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.00 p RT -0.24 -0.20 80,062 09/05/2024 12:07 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.50 p RT 0.00 0.00 3,600 09/05/2024 12:01 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
TR Property Inv Trust TRY 325.50 p RT 0.00 0.00 6,973 09/05/2024 12:05 FTSE ALL-SHARE
Britvic BVIC 904.00 p RT +0.22 +2.00 15,870 09/05/2024 12:11 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 135.10 p RT -0.26 -0.35 17,017 09/05/2024 12:10 FTSE ALL-SHARE
Primary Health Properties PHP 97.35 p RT +1.14 +1.10 52,382 09/05/2024 12:13 FTSE ALL-SHARE
Page: of 252