Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vesuvius VSVS 500.00 p DF +1.63 +8.00 395,232 08/05/2024 17:48 FTSE ALL-SHARE
Kingfisher KGF 256.60 p DF +1.06 +2.70 6,342,259 08/05/2024 17:48 FTSE ALL-SHARE
Bouygues SA 0HAN € 35.19 DF +1.02 +0.36 1,411,310 08/05/2024 17:48 -
Huhtamaki OYJ 0K9W € 37.08 DF +0.79 +0.29 20,398 08/05/2024 17:48 -
OSB Group OSB 451.60 p DF +5.27 +22.60 2,150,115 08/05/2024 17:48 FTSE ALL-SHARE
HSBC Holdings HSBA 720.80 p DF +1.15 +8.20 31,193,170 08/05/2024 17:48 FTSE ALL-SHARE
Barratt Developments BDEV 489.60 p DF -0.65 -3.20 15,620,204 08/05/2024 17:48 FTSE ALL-SHARE
Barclays BARC 211.65 p DF +0.62 +1.30 54,664,950 08/05/2024 17:48 FTSE ALL-SHARE
TotalEnergies SE TTE € 65.90 DF -1.79 -1.20 526,180 08/05/2024 17:48 -
Bollore SA 0IXZ € 6.17 DF +0.69 +0.04 289,695 08/05/2024 17:48 -
Greggs GRG 2,812.00 p DF +1.66 +46.00 174,219 08/05/2024 17:48 FTSE ALL-SHARE
Societe Generale 0J6Y € 24.97 DF +0.58 +0.15 1,730,637 08/05/2024 17:48 -
Weir Group WEIR 2,096.00 p DF +0.87 +18.00 1,761,981 08/05/2024 17:48 FTSE ALL-SHARE
Orkla ASA 0FIN NOK 81.85 DF +1.65 +1.33 229,606 08/05/2024 17:48 -
Standard Chartered STAN 751.40 p DF +0.11 +0.80 11,889,000 08/05/2024 17:48 FTSE ALL-SHARE
Orion Oyj 0M2O € 36.62 DF +1.54 +0.56 58,951 08/05/2024 17:48 -
Keller Group KLR 1,150.00 p DF +0.70 +8.00 122,246 08/05/2024 17:48 FTSE ALL-SHARE
Experian EXPN 3,401.00 p DF +0.53 +18.00 1,026,592 08/05/2024 17:48 FTSE ALL-SHARE
NV Bekaert SA 0OQJ € 45.38 DF -3.90 -1.84 16,804 08/05/2024 17:48 -
Balfour Beatty BBY 382.00 p DF +0.95 +3.60 1,072,162 08/05/2024 17:48 FTSE ALL-SHARE
Page: of 252