Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IG Group Holdings IGG 779.00 p RT +0.26 +2.00 31,922 10/05/2024 11:20 FTSE ALL-SHARE
Costain Group COST 83.80 p RT +0.96 +0.80 200 10/05/2024 09:30 FTSE ALL-SHARE
Big Yellow Group BYG 1,146.00 p RT 0.00 0.00 4,751 10/05/2024 11:15 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT +2.33 +2.50 1,901 10/05/2024 10:05 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 233.75 p RT 0.00 0.00 0 10/05/2024 10:40 FTSE ALL-SHARE
British Land Company BLND 412.60 p RT -0.77 -3.20 221,381 10/05/2024 11:25 FTSE ALL-SHARE
Ascential ASCL 313.90 p RT +0.16 +0.50 43,002 10/05/2024 11:14 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 68.80 p DF +1.47 +1.00 98,613 10/05/2024 11:09 FTSE ALL-SHARE
JD Sports Fashion JD. 122.20 p DF +1.66 +2.00 3,045,187 10/05/2024 11:11 FTSE ALL-SHARE
DFS Furniture DFS 118.00 p RT -1.67 -2.00 362 10/05/2024 11:14 FTSE ALL-SHARE
Caledonia Investments CLDN 3,560.00 p RT 0.00 0.00 0 10/05/2024 10:55 FTSE ALL-SHARE
Aviva AV. 490.20 p DF +0.33 +1.60 648,472 10/05/2024 11:10 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,000.00 p RT 0.00 0.00 0 10/05/2024 10:23 FTSE ALL-SHARE
GSK GSK 1,790.50 p RT +0.67 +12.00 177,691 10/05/2024 11:25 FTSE ALL-SHARE
TT Electronics TTG 157.00 p RT -7.65 -13.00 6,072 10/05/2024 11:25 FTSE ALL-SHARE
Savills SVS 1,182.00 p RT +1.55 +18.00 2,554 10/05/2024 11:05 FTSE ALL-SHARE
Games Workshop Group GAW 9,975.00 p RT +0.45 +45.00 1,336 10/05/2024 11:23 FTSE ALL-SHARE
Man Group EMG 257.20 p RT +0.31 +0.80 376,701 10/05/2024 11:00 FTSE ALL-SHARE
Convatec Group CTEC 262.90 p RT +0.19 +0.50 60,269 10/05/2024 11:05 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,272.50 p RT +2.08 +107.50 14,011 10/05/2024 11:25 FTSE ALL-SHARE
Page: of 251