Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P500 Swap $ XSPU $ 102.87 DF +0.21 +0.22 1,609 10/05/2024 16:35 -
Xtrackers X S&P500 Swap XSPX 8,220.00 p DF +0.23 +18.50 158 10/05/2024 16:02 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 557.65 p DF -0.61 -3.40 12,615 10/05/2024 13:49 -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,461.50 p DF +0.27 +20.00 374 10/05/2024 14:57 -
XTrackers II X GBP Rate Swap XSTR 18,232.50 p DF +0.01 +1.00 1,792 10/05/2024 15:50 -
XTrackers X Stoxx Europe 600 XSX6 10,972.00 p DF +0.62 +68.00 1,746 10/05/2024 16:35 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.43 DF +0.24 +0.03 0 - - -
XTrackers S&P 500 Swap Ucits ETF XSXG 913.40 p DF +0.21 +1.90 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,618.25 p DF 0.00 0.00 1,730 10/05/2024 08:57 -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT0D $ 57.80 DF 0.00 0.00 17 10/05/2024 08:00 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -0.41 -0.00 221,073 10/05/2024 16:06 -
Xtrackers II Tips US Bnd 1c XTIP $ 34.66 DF +0.02 +0.01 0 - - -
Xtract Resources XTR 1.00 p DF 0.00 0.00 524,205 10/05/2024 14:53 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr XUCD $ 71.95 DF -0.80 -0.58 1,664 10/05/2024 15:24 -
XTrackers (IE) Public Limited Company X Msci USA Communication Services ETF 1D XUCM $ 59.43 DF -0.22 -0.13 2,943 10/05/2024 15:24 -
XTrackers (IE) Public Limited Company X MSCI USA Consumer Staples XUCS $ 43.96 DF +0.62 +0.27 0 - - -
XTrackers II X US Emerging Market Bond ETF 2C XUEB $ 36.78 DF -0.14 -0.05 0 - - -
XTrackers (IE) Public Limited X S&P Europe Ex UK ETF XUEK 6,295.00 p DF +0.24 +15.00 20,265 10/05/2024 16:35 -
XTrackers II X USD Emerging Markets Bonds ETF XUEM $ 11.17 DF -0.12 -0.01 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Energy XUEN $ 48.26 DF +0.15 +0.07 938 10/05/2024 16:35 -
Page: of 251