Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Materials Esg XSPR 14,251.00 p DF +0.40 +57.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,647.00 p DF +0.40 +59.00 71 08/05/2024 10:20 -
Amundi Index Solutions Amundi Index Msci EMU Sri Ucits ETF DR SRHE 7,400.00 p DF +0.81 +59.50 60 08/05/2024 09:17 -
Spirax-Sarco Engineering SPX 9,100.00 p RT +0.89 +80.00 22,881 08/05/2024 14:40 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Us Inflation Expectations 10Y Acc INFG 10,253.00 p DF +0.60 +61.00 0 - - -
XTrackers X DAX XDAX 15,008.00 p DF +0.41 +62.00 2,968 08/05/2024 13:20 -
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,625.00 p DF +0.59 +62.00 555 08/05/2024 14:22 -
Next NXT 9,184.00 p RT +0.50 +46.00 25,971 08/05/2024 14:40 FTSE ALL-SHARE
ETF Securities Gold Bullion Securities GBSS 17,067.50 p DF +0.38 +64.50 48 08/05/2024 14:21 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,660.00 p DF +0.32 +65.00 49 08/05/2024 13:28 -
XTrackers X Msci EU IT Esg XS8R 11,253.00 p DF +0.60 +67.00 61 08/05/2024 12:59 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,333.50 p DF +0.39 +67.00 2,855 08/05/2024 14:23 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,763.50 p DF +0.38 +67.00 1 08/05/2024 08:25 -
Keywords Studios KWS 1,248.00 p DF +5.85 +69.00 160,868 08/05/2024 14:26 FTSE AIM ALL-SHARE
Xtrackers X MSCI Europe MID Cap XEUM 13,960.00 p DF +0.50 +69.00 0 - - -
Invesco Markets Invesco Financials S&P US Sel Sector Source ETF XLFQ 25,270.50 p DF +0.28 +69.50 90 08/05/2024 11:18 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,445.00 p DF +0.38 +70.00 49 08/05/2024 14:23 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,873.00 p DF +0.41 +72.50 1,794 08/05/2024 14:19 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,967.00 p DF +0.46 +73.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,372.00 p DF +0.52 +74.00 1,866 08/05/2024 13:44 -
Page: of 252