Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Manchester & London Investment Trust MNL 620.00 p DF -0.32 -2.00 51,127 08/05/2024 16:35 FTSE ALL-SHARE
ITV ITV 74.35 p DF +2.62 +1.90 10,704,971 08/05/2024 16:35 FTSE ALL-SHARE
Helical HLCL 220.50 p DF +1.15 +2.50 66,801 08/05/2024 17:41 FTSE ALL-SHARE
Genuit Group GEN 441.50 p DF +1.73 +7.50 867,537 08/05/2024 17:46 FTSE ALL-SHARE
Essentra ESNT 185.00 p DF +0.11 +0.20 494,628 08/05/2024 17:42 FTSE ALL-SHARE
TI Fluid Systems TIFS 141.00 p DF +1.00 +1.40 1,674,529 08/05/2024 16:35 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 105.00 p DF 0.00 0.00 278,084 08/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,200.00 p DF -0.87 -700.00 267 08/05/2024 16:26 FTSE ALL-SHARE
Howden Joinery Group HWDN 898.00 p DF +0.62 +5.50 699,352 08/05/2024 17:47 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 604.00 p DF -1.31 -8.00 438,396 08/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 173.40 p DF +0.93 +1.60 47,330 08/05/2024 16:35 FTSE ALL-SHARE
Mears Group MER 387.50 p DF -1.40 -5.50 434,559 08/05/2024 16:41 FTSE ALL-SHARE
Kingfisher KGF 256.60 p DF +1.06 +2.70 6,342,259 08/05/2024 17:48 FTSE ALL-SHARE
The Gym Group GYM 110.00 p DF 0.00 0.00 68,505 08/05/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.70 p DF -0.44 -0.40 403,861 08/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,378.00 p DF -0.78 -50.00 679,684 08/05/2024 17:57 FTSE ALL-SHARE
Aptitude Software Group APTD 304.00 p DF +0.66 +2.00 72,544 08/05/2024 16:35 FTSE ALL-SHARE
Next NXT 9,188.00 p DF +0.90 +82.00 198,581 08/05/2024 17:48 FTSE ALL-SHARE
Hill and Smith HILS 1,930.00 p DF +2.77 +52.00 182,473 08/05/2024 17:48 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.00 p DF -1.87 -3.40 877,826 08/05/2024 17:48 FTSE ALL-SHARE
Page: of 252