Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Big Box Reit BBOX 162.10 p RT +0.50 +0.80 431,860 08/05/2024 17:23 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 657.00 p RT +0.15 +1.00 1 08/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 1,101.50 p DF +0.55 +6.00 8,029,530 08/05/2024 17:51 FTSE ALL-SHARE
Carnival CCL 1,030.25 p RT -2.02 -21.25 325,235 08/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 161.20 p RT 0.00 0.00 18,378 08/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 143.00 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 184.00 p DF -0.81 -1.50 67,846 08/05/2024 16:36 FTSE ALL-SHARE
Renewi RWI 587.00 p RT +1.03 +6.00 3,778 08/05/2024 17:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,385.00 p RT +1.27 +30.00 2,282 08/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.40 p RT -0.19 -0.20 19,225 08/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 324.00 p RT 0.00 0.00 0 08/05/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 169.80 p RT +1.25 +2.10 228,101 08/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 464.40 p RT +1.49 +6.80 314,112 08/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 08/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.70 p RT -0.13 -0.50 15,002 08/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,400.00 p RT -0.41 -10.00 5,975 08/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 178.50 p RT +0.56 +1.00 2,000 08/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 223.00 p RT +1.36 +3.00 36,592 08/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,524.00 p RT -1.20 -67.00 460,905 08/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,655.00 p RT -1.10 -29.50 916,846 08/05/2024 17:23 FTSE ALL-SHARE
Page: of 252