Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Manchester & London Investment Trust MNL 621.00 p RT -0.16 -1.00 0 08/05/2024 11:17 FTSE ALL-SHARE
ITV ITV 72.60 p RT +0.41 +0.30 1,214,133 08/05/2024 13:52 FTSE ALL-SHARE
Helical HLCL 212.50 p RT -0.47 -1.00 78 08/05/2024 12:58 FTSE ALL-SHARE
Genuit Group GEN 435.00 p DF +0.23 +1.00 190,252 08/05/2024 13:26 FTSE ALL-SHARE
Essentra ESNT 183.60 p RT -0.43 -0.80 13,038 08/05/2024 13:45 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.60 p RT +0.36 +0.50 48,330 08/05/2024 13:52 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 106.50 p RT +0.95 +1.00 7,678 08/05/2024 13:32 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,500.00 p RT 0.00 0.00 0 08/05/2024 07:05 FTSE ALL-SHARE
Howden Joinery Group HWDN 886.00 p RT -0.53 -4.75 65,522 08/05/2024 13:52 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 605.00 p RT -1.14 -7.00 924 08/05/2024 13:48 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 172.00 p RT -0.81 -1.40 515 08/05/2024 13:18 FTSE ALL-SHARE
Mears Group MER 388.00 p RT -1.08 -4.25 19,432 08/05/2024 13:50 FTSE ALL-SHARE
Kingfisher KGF 254.50 p RT +0.51 +1.30 681,174 08/05/2024 13:48 FTSE ALL-SHARE
The Gym Group GYM 112.00 p RT +0.72 +0.80 870 08/05/2024 13:52 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.80 p RT -0.44 -0.40 1,433 08/05/2024 13:32 FTSE ALL-SHARE
CRH (CDI) CRH 6,416.00 p RT +0.06 +4.00 56,070 08/05/2024 13:45 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Next NXT 9,142.00 p RT +0.04 +4.00 19,926 08/05/2024 13:51 FTSE ALL-SHARE
Hill and Smith HILS 1,890.00 p RT -0.21 -4.00 776 08/05/2024 13:42 FTSE ALL-SHARE
Ceres Power Holdings CWR 175.50 p DF -3.25 -5.90 230,440 08/05/2024 13:37 FTSE ALL-SHARE
Page: of 252