Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI USA Swap XMUS 12,123.50 p DF +1.65 +197.00 1,883 07/05/2024 15:21 -
XTrackers X Nifty 50 Swap XNIF 20,531.00 p DF -1.18 -246.00 1,985 07/05/2024 16:28 -
Xtrackers X Nifty 50 Swap XNID $ 257.53 DF -1.07 -2.79 0 - - -
XTrackers X Nikkei 225 XDJP 2,067.00 p DF +0.51 +10.50 8,138 07/05/2024 16:35 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -2.95 -0.01 226,821 07/05/2024 16:19 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 188.01 DF +3.19 +5.81 29,104 07/05/2024 16:36 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.22 DF -1.51 -0.11 176,650 07/05/2024 14:54 -
Xtrackers X S&P Global Infra Swap XGID $ 55.89 DF +1.28 +0.71 281 07/05/2024 16:13 -
Xtrackers X S&P Global Infra Swap XSGI 4,457.00 p DF +1.40 +61.50 1,892 07/05/2024 14:04 -
Xtrackers X S&P Select Frontier Swap XSFR 1,510.75 p DF +2.01 +29.75 445 07/05/2024 16:16 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.93 DF +1.64 +0.31 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 576.00 p DF -1.45 -8.45 37,329 07/05/2024 16:28 -
Xtrackers X S&P500 Swap XSPX 8,162.00 p DF +1.64 +131.50 6,534 07/05/2024 16:18 -
Xtrackers X S&P500 Swap $ XSPU $ 102.38 DF +1.45 +1.46 8,504 07/05/2024 15:20 -
Xtrackers X Shortdax Daily Swap XSDX 1,014.50 p DF -2.23 -23.10 1,480 07/05/2024 16:17 -
Xtrackers X ShortDax X2 Daily Swap XSD2 76.82 p DF -4.55 -3.66 387,534 07/05/2024 14:40 -
XTrackers X Stoxx Europe 600 XSX6 10,789.00 p DF +1.87 +198.00 557 07/05/2024 16:20 -
XTrackers X World SW 1D XWD1 $ 20.68 DF +1.56 +0.32 11,669 07/05/2024 12:39 -
Xtrackers X World Swap 1C XMWD $ 105.28 DF +1.59 +1.65 76 07/05/2024 11:28 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,465.00 p DF +0.84 +29.00 131 07/05/2024 13:30 -
Page: of 252