Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,070.00 p DF -4.46 -50.00 2,239 26/04/2024 14:43 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,280.00 p DF -0.63 -40.00 11,748 26/04/2024 16:37 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -1.47 -0.00 307,812,607 26/04/2024 17:06 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 83.90 p DF +3.90 +3.15 1,034,927 26/04/2024 16:48 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +0.76 +0.01 71,522 26/04/2024 16:24 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,790.00 p DF +0.28 +5.00 6,065 26/04/2024 16:35 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF +2.26 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,412.00 p DF +1.15 +16.00 105,947 26/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.00 p DF +0.65 +0.50 17,640 26/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 112,380 26/04/2024 15:42 FTSE AIM ALL-SHARE
Abrdn ABDN 146.05 p DF +3.47 +4.90 6,970,958 26/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 272.00 p DF +1.49 +4.00 25,187 26/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p DF +1.46 +3.00 345,618 26/04/2024 16:15 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.00 p DF +0.53 +0.40 207,597 26/04/2024 16:42 FTSE ALL-SHARE
Page: of 252