Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE China 50 XX25 2,124.75 p DF +2.21 +46.00 2,776 26/04/2024 16:22 -
XTrackers (IE) Public Limited Company X Msci World Comm Serv XWTS $ 21.22 DF +4.20 +0.86 23,236 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,420.00 p DF +1.74 +144.00 2,953 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,306.50 p DF +0.65 +15.00 184 26/04/2024 15:13 -
XTrackers X World SW 1D XWD1 $ 20.23 DF +1.39 +0.28 2,830 26/04/2024 16:35 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.31 DF +0.54 +0.14 190 26/04/2024 13:44 -
Xtrackers II X USD Treasuries XUTD $ 187.29 DF +0.18 +0.35 3,257 26/04/2024 13:29 -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 91.07 DF +3.05 +2.70 6,192 26/04/2024 16:35 -
Xtrackers II USD Treasuries 1-3 XUT3 $ 161.40 DF +0.01 +0.02 50 26/04/2024 08:00 -
Xtrackers II X Usd Treasuries 1c XUST $ 7.48 DF +0.19 +0.01 0 - - -
Xtrackers II X Us Treasury 1-3 1c XUS1 $ 7.40 DF +0.03 +0.00 0 - - -
XTrackers X FTSE 100 Income XUKX 796.75 p DF +0.85 +6.70 150 26/04/2024 14:44 -
XTrackers X FTSE100 Short Daily Swap XUKS 287.00 p DF -0.84 -2.43 41,352 26/04/2024 16:06 -
XTrackers (IE) Public Limited Company X Msci USA Industrials 1D XUIN $ 79.58 DF +0.82 +0.65 544 26/04/2024 16:21 -
XTrackers (IE) Public Limited Company XT USD HY Corporate Bond XUHY $ 12.48 DF +0.58 +0.07 40,863 26/04/2024 15:48 -
XTrackers (IE) Public Limited Company X HY CB ETF 4D GBP HEDGED XUHG 765.15 p DF +0.47 +3.60 5,984 26/04/2024 15:06 -
XTrackers (IE) Public Limited Company X MSCI USA Health Care XUHC $ 56.36 DF +0.17 +0.10 766 26/04/2024 16:35 -
Xtrackers (IE) Public Limited Company Usd High Yield Corporate Bond Ucits Etf XUHA $ 8.96 DF +0.47 +0.04 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Financials XUFN $ 29.71 DF +0.10 +0.03 2,688 26/04/2024 16:35 -
XTrackers (IE) Public Limited X Msci USA Banks ETF XUFB 1,906.70 p DF +0.62 +11.70 3,156 26/04/2024 15:03 -
Page: of 252