Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Odyssean Investment Trust OIT 160.00 p DF -0.31 -0.50 688,526 26/04/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 669.00 p DF +2.29 +15.00 148,736 26/04/2024 16:35 FTSE ALL-SHARE
HSBC Holdings HSBA 663.60 p DF +0.26 +1.70 12,262,856 26/04/2024 16:37 FTSE ALL-SHARE
Aviva AV. 463.80 p DF +1.16 +5.30 4,102,409 26/04/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 770.00 p DF +1.72 +13.00 209,899 26/04/2024 16:37 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 302.00 p DF +1.68 +5.00 27,417 26/04/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 160.60 p DF +0.12 +0.20 1,022,092 26/04/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 144.60 p DF -0.82 -1.20 514,069 26/04/2024 16:35 FTSE ALL-SHARE
STV Group STVG 227.00 p DF +3.65 +8.00 702,971 26/04/2024 16:35 FTSE ALL-SHARE
Barratt Developments BDEV 454.90 p DF +1.36 +6.10 1,788,217 26/04/2024 16:35 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 485.00 p DF +0.66 +3.20 1,606,190 26/04/2024 16:35 FTSE ALL-SHARE
Kainos Group KNOS 950.00 p DF +2.26 +21.00 174,781 26/04/2024 16:48 FTSE ALL-SHARE
Headlam Group HEAD 177.00 p DF 0.00 0.00 8,438 26/04/2024 16:36 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 69.20 p DF +0.87 +0.60 373,173 26/04/2024 16:35 FTSE ALL-SHARE
Elementis ELM 137.20 p DF +0.44 +0.60 493,859 26/04/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 156.40 p DF +1.30 +2.00 775,888 26/04/2024 16:42 FTSE ALL-SHARE
ASA International Group ASAI 62.25 p DF 0.00 0.00 1,589 26/04/2024 15:02 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +0.76 +3.50 104,295 26/04/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,608.00 p DF +0.50 +8.00 37,601 26/04/2024 16:35 FTSE ALL-SHARE
Britvic BVIC 870.00 p DF +0.75 +6.50 204,225 26/04/2024 16:35 FTSE ALL-SHARE
Page: of 252