Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,080.00 p DF 0.00 0.00 739 03/05/2024 14:25 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 7 03/05/2024 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,105.00 p RT -2.01 -125.00 2,368 03/05/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 60,053,256 03/05/2024 16:35 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 87.10 p RT +1.93 +1.65 90,454 03/05/2024 17:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF 0.00 0.00 159,102 03/05/2024 14:58 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,825.00 p DF -2.41 -45.00 11,949 03/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.00 p RT +4.46 +3.50 600 03/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Abrdn ABDN 155.45 p RT +4.08 +6.10 1,561,662 03/05/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT +1.45 +4.00 234 03/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Page: of 252