Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.27 DF +1.19 +2.09 52,456 03/05/2024 17:39 -
Gn Store Nord A/S 0K9P DKK 201.05 DF -3.20 -6.65 43,009 03/05/2024 17:39 -
Repsol YPF SA 0NQG € 14.42 DF +0.21 +0.03 1,161,239 03/05/2024 17:39 -
Storebrand ASA 0NO0 NOK 106.65 DF +1.09 +1.15 12,299 03/05/2024 17:39 -
Bayer AG 0P6S € 28.08 DF -0.23 -0.07 813,046 03/05/2024 17:39 -
Telefonica SA 0TDE € 4.23 DF +0.88 +0.04 552,860 03/05/2024 17:39 -
Mercialys SA 0IQU € 10.55 DF +1.69 +0.18 7,627 03/05/2024 17:39 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 87.71 DF +1.16 +1.01 145,234 03/05/2024 17:39 -
Ucb S.A. 0NZT € 121.03 DF -0.64 -0.78 227,096 03/05/2024 17:39 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.95 DF +0.72 +0.04 606,571 03/05/2024 17:39 -
Safran SA 0IU8 € 206.15 DF +1.60 +3.25 34,871 03/05/2024 17:39 -
IShares IV Edge MSCI USA Value Factor IUVL $ 9.25 DF +0.85 +0.08 97,031 03/05/2024 17:39 -
Trigano SA 0NX0 € 145.80 DF +0.41 +0.60 133 03/05/2024 17:39 -
France Telecom SA ADR 0OQV € 10.43 DF +0.53 +0.06 254,161 03/05/2024 17:39 -
JM AB 0MI3 SEK 192.40 DF +2.75 +5.15 3,685 03/05/2024 17:38 -
Bollore SA 0IXZ € 6.14 DF +1.53 +0.09 35,153 03/05/2024 17:38 -
Dno International ASA 0MHP NOK 10.25 DF -0.24 -0.03 21,884 03/05/2024 17:38 -
Deutz AG 0E4K € 5.33 DF -1.52 -0.08 4,258 03/05/2024 17:38 -
Subsea 7 SA 0OGK NOK 180.15 DF -0.96 -1.75 35,059 03/05/2024 17:38 -
PostNL NV 0P47 € 1.23 DF -0.41 -0.01 105,753 03/05/2024 17:37 -
Page: of 252