Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) HHPD $ 9.37 DF +3.42 +0.00 0 - - -
Croda International 6.6% Cumulative Preference 1 49GP 91.00 p DF -14.55 -0.00 0 - - -
Octopus Apollo VCT OAP3 48.60 p DF +3.18 +1.50 22 03/05/2024 16:35 -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 22.60 p DF -0.88 -0.20 14,900 03/05/2024 13:27 -
Gem Diamonds Ltd. (DI) GEMD 13.28 p DF +1.53 +0.20 532,015 03/05/2024 16:37 -
Crimson Tide TIDE 1.55 p DF -3.13 -0.05 25,093 31/10/2023 16:13 -
Solgold SOLG 9.25 p DF -0.11 -0.01 2,153,729 03/05/2024 16:35 -
Resolute Mining Limited NPV (DI) RSG 22.40 p DF 0.00 0.00 101,803 03/05/2024 13:31 -
Aquila Energy Efficiency Trust AEET 64.00 p DF -0.78 -0.50 105,606 03/05/2024 16:13 -
Bayer AG 0P6S € 28.08 DF -0.23 -0.07 813,046 03/05/2024 17:39 -
Forvia 0MGR € 15.13 DF -0.85 -0.13 296,185 03/05/2024 17:40 -
Drillisch Ag 0E6Y € 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 92.09 DF +3.41 +3.04 8,307 03/05/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,361.50 p DF +0.59 +37.50 533 03/05/2024 16:16 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.68 DF +1.53 +0.15 281 - - -
iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D WIGG 492.00 p DF +0.68 +3.33 345 03/05/2024 15:55 -
Vanguard Funds Vanguard FTSE Japan Ucits ETF VDJP $ 36.33 DF +1.15 +0.41 26,298 03/05/2024 16:35 -
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYD $ 35.72 DF +0.59 +0.21 0 - - -
Invesco Markets II IV US Tres Bnd 7-10Y UCITS ETF GBPHdg Ds TRXS 3,318.00 p DF +0.62 +20.50 28,861 03/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,545.00 p DF -0.34 -15.50 0 - - -
Page: of 252