Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IMI IMI 1,764.50 p RT +0.26 +4.50 44,965 03/05/2024 17:22 FTSE ALL-SHARE
Henderson EuroTrust HNE 153.50 p RT +1.32 +2.00 19 03/05/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,295.00 p RT +0.66 +15.00 1,093 03/05/2024 17:21 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 75.50 p RT +2.03 +1.50 23,148 03/05/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 242.00 p RT +1.36 +3.25 4,820 03/05/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 306.00 p RT +1.83 +5.50 14,986 03/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 84.00 p DF +1.45 +1.20 1,579,457 03/05/2024 16:36 FTSE ALL-SHARE
GSTechnologies NPV (DI) GST 0.99 p DF +4.76 +0.05 15,917,355 03/05/2024 16:36 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.80 p RT +2.26 +3.00 81 03/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.10 p RT +1.20 +1.70 132,124 03/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.40 p RT -0.66 -0.50 25,314 03/05/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.00 p RT 0.00 0.00 2,146 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 694.00 p DF +0.29 +2.00 21,748 03/05/2024 16:36 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.80 p RT +0.62 +0.70 19,916 03/05/2024 17:22 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 586.00 p RT +0.17 +1.00 308 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 264.50 p RT +0.38 +1.00 4,813 03/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 731.00 p RT +0.55 +4.00 5,600 03/05/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.80 p RT +1.34 +1.60 52,588 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 611.00 p RT +0.66 +4.00 7,007 03/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 107.60 p DF +0.56 +0.60 216,432 03/05/2024 16:36 FTSE ALL-SHARE
Page: of 252