Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 372.20 p RT -0.27 -1.00 88,485 03/05/2024 17:21 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.20 p DF +0.38 +0.30 1,660,580 03/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 119.00 p RT -1.24 -1.50 2,202 03/05/2024 17:23 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 49.75 p DF -0.50 -0.25 30,654 03/05/2024 15:04 -
Baillie Gifford US Growth Trust USA 201.00 p RT +2.03 +4.00 12,266 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 165.00 p DF +1.23 +2.00 108,627 03/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT +0.53 +0.60 33,832 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 731.00 p RT +0.55 +4.00 5,600 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.90 p RT +0.84 +0.80 5,330 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 213.00 p DF +0.47 +1.00 135,014 03/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF +2.41 +32.00 4,435,880 03/05/2024 15:01 FTSE ALL-SHARE
Babcock International Group BAB 509.50 p RT -0.10 -0.50 85,403 03/05/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 494.00 p DF 0.00 0.00 2,299 03/05/2024 16:07 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 521.80 p RT +0.81 +4.20 755,915 03/05/2024 17:22 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.79 DF +0.04 +0.01 51,257 03/05/2024 16:29 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,880.00 RT -1.15 -80.00 5,534 03/05/2024 17:22 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,213.00 p RT +1.17 +14.00 1,297 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252