Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Indian Investment Trust JII 968.00 p RT +1.47 +14.00 2,154 03/05/2024 17:22 FTSE ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 63.60 p RT 0.00 0.00 0 03/05/2024 17:22 -
Asia Dragon Trust DGN 383.00 p DF +0.79 +3.00 160,774 03/05/2024 16:38 FTSE ALL-SHARE
Endeavour Mining EDV 1,649.00 p RT -1.67 -28.00 115,769 03/05/2024 17:22 FTSE ALL-SHARE
Mortgage Advice Bureau (Holdings) MAB1 870.00 p DF +2.35 +20.00 23,326 03/05/2024 16:38 FTSE AIM ALL-SHARE
Restore RST 242.00 p DF +0.83 +2.00 147,082 03/05/2024 16:38 FTSE AIM ALL-SHARE
Shanta Gold Ltd. SHG 14.75 p DF +0.07 +0.01 3,867,608 03/05/2024 16:38 FTSE AIM ALL-SHARE
Hostelworld Group HSW 163.00 p RT +1.24 +2.00 1 03/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 202.50 p RT +1.35 +2.70 140,588 03/05/2024 17:22 FTSE ALL-SHARE
James Halstead JHD 199.00 p DF 0.00 0.00 124,707 03/05/2024 16:38 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 791.00 p DF -0.88 -7.00 97,754 03/05/2024 16:38 FTSE AIM ALL-SHARE
Iofina IOF 19.50 p DF -2.50 -0.50 610,318 03/05/2024 16:38 FTSE AIM ALL-SHARE
Zenova Group ZED 1.85 p DF -2.63 -0.05 194,255 03/05/2024 16:38 FTSE AIM ALL-SHARE
Quilter QLT 109.70 p RT +0.05 +0.05 157,306 03/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,592 03/05/2024 16:38 FTSE ALL-SHARE
Alliance Trust ATST 1,230.00 p RT +0.49 +6.00 7,539 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 468.00 p DF +0.65 +3.00 357,430 03/05/2024 16:38 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p RT -1.63 -1.20 10,440 03/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 766.50 p RT +2.20 +16.50 337,439 03/05/2024 17:22 FTSE ALL-SHARE
Jadestone Energy JSE 28.50 p DF +1.79 +0.50 1,680,153 03/05/2024 16:39 -
Page: of 252