Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ecofin Global Utilities and Infrastructure Trust EGL 175.50 p RT +1.15 +2.00 14,700 03/05/2024 17:21 FTSE ALL-SHARE
TP Icap Group TCAP 214.50 p RT +2.14 +4.50 111,433 03/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,465.00 p RT +0.59 +32.00 473,454 03/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT +1.45 +4.00 234 03/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 157.80 p RT +2.07 +3.20 24,893 03/05/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 240.80 p RT +2.12 +5.00 1,730,189 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 165.00 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Hochschild Mining HOC 151.40 p RT 0.00 0.00 90,546 03/05/2024 17:22 FTSE ALL-SHARE
DCC (CDI) DCC 5,500.00 p RT +0.55 +30.00 40,940 03/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,322.50 p RT +1.86 +42.50 2,482 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 106.60 p RT +0.76 +0.80 27,523 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 324.00 p RT +0.93 +3.00 33 03/05/2024 17:22 FTSE ALL-SHARE
FirstGroup FGP 167.45 p RT -0.30 -0.50 304,749 03/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 449.00 p RT +3.41 +14.80 677,918 03/05/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 23.90 p RT +0.42 +0.10 22,156 03/05/2024 17:22 FTSE ALL-SHARE
Kier Group KIE 136.60 p RT +1.19 +1.60 104,900 03/05/2024 17:22 FTSE ALL-SHARE
IMI IMI 1,764.50 p RT +0.26 +4.50 44,965 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 300.00 p RT +0.50 +1.50 9,803 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 721.00 p RT +0.56 +4.00 2,062 03/05/2024 17:22 FTSE ALL-SHARE
Close Brothers Group CBG 478.80 p RT +1.48 +7.00 30,139 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252