Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,332.50 p DF +0.98 +61.50 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.28 DF +0.69 +0.29 353 03/05/2024 16:35 -
XTrackers X MSCI Japan XMJD $ 79.83 DF +1.06 +0.84 299 03/05/2024 15:39 -
XTrackers X MSCI Japan XMJP 6,361.50 p DF +0.59 +37.50 533 03/05/2024 16:16 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.20 DF +2.17 +0.32 1,546 03/05/2024 13:31 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,211.75 p DF +1.83 +21.75 1,560 03/05/2024 16:11 -
Xtrackers X MSCI India Swap XCX5 1,620.00 p DF -0.77 -12.50 55,265 03/05/2024 15:10 -
XTrackers X MSCI Europe USD XEOU $ 16.75 DF +0.46 +0.08 33,421 03/05/2024 15:54 -
Xtrackers X MSCI Europe Small Cap XXSC 4,913.50 p DF +0.86 +42.00 6,154 03/05/2024 16:35 -
Xtrackers X MSCI Europe MID Cap XEUM 13,635.00 p DF +0.85 +115.00 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,559.50 p DF +0.74 +55.50 4,714 03/05/2024 12:39 -
XTrackers X MSCI Europe 1C XMED $ 94.90 DF +1.21 +1.13 10,174 03/05/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,239.00 p DF +0.88 +98.00 1 03/05/2024 16:28 -
XTrackers X Msci EU Materials Esg XSPR 13,987.00 p DF +1.55 +213.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 10,938.00 p DF +1.55 +167.00 216 03/05/2024 16:35 -
XTrackers X Msci EU Industrials ESG XSNR 13,812.00 p DF +1.13 +155.00 40 03/05/2024 16:01 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,196.00 p DF -0.16 -30.00 752 03/05/2024 16:25 -
Xtrackers x Msci Eu Financials ESG XS7R 4,193.50 p DF +0.70 +29.25 197 03/05/2024 14:14 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,788.00 p DF +0.90 +114.00 1 03/05/2024 15:15 -
XTrackers X Msci EU Communication Esg XSKR 6,151.00 p DF +0.78 +47.50 0 - - -
Page: of 252