Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Assets Trust PAC 370.00 p DF -0.54 -2.00 118,306 03/05/2024 16:08 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 838.00 p DF +0.96 +8.00 245,030 03/05/2024 16:13 FTSE ALL-SHARE
BT Group BT.A 105.00 p DF +1.40 +1.45 11,073,803 03/05/2024 16:13 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.80 p DF +0.89 +1.20 621,414 03/05/2024 16:03 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 516.00 p DF -0.39 -2.00 214,790 03/05/2024 16:06 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.90 p DF 0.00 0.00 387,567 03/05/2024 16:07 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 317.00 p DF +0.63 +2.00 400,830 03/05/2024 16:10 FTSE ALL-SHARE
Endeavour Mining EDV 1,650.00 p DF -1.26 -21.00 226,546 03/05/2024 16:13 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.50 p DF +1.44 +1.00 1,206,862 03/05/2024 16:09 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.50 p DF +0.19 +0.50 409,215 03/05/2024 15:57 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.71 +1.50 175,269 03/05/2024 15:58 FTSE ALL-SHARE
Hammerson HMSO 28.00 p DF -2.37 -0.68 1,433,135 03/05/2024 16:13 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 186.50 p DF 0.00 0.00 8,557 03/05/2024 16:13 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p DF +0.65 +8.00 328,413 03/05/2024 16:13 FTSE ALL-SHARE
QinetiQ Group QQ. 355.00 p DF +2.01 +7.00 390,494 03/05/2024 16:13 FTSE ALL-SHARE
Oxford Biomedica OXB 332.50 p DF +10.83 +32.50 989,182 03/05/2024 16:09 FTSE ALL-SHARE
Lowland Investment Co LWI 124.50 p DF +0.81 +1.00 198,466 03/05/2024 16:04 FTSE ALL-SHARE
Fidelity European Trust FEV 391.00 p DF +0.51 +2.00 457,961 03/05/2024 16:12 FTSE ALL-SHARE
Domino's Pizza Group DOM 315.20 p DF -2.29 -7.40 173,253 03/05/2024 16:13 FTSE ALL-SHARE
Trifast TRI 75.00 p DF -1.83 -1.40 33,522 03/05/2024 15:46 FTSE ALL-SHARE
Page: of 252