Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity China Special Situations FCSS 218.00 p DF +2.35 +5.00 647,881 26/04/2024 16:35 FTSE ALL-SHARE
De La Rue DLAR 89.60 p DF +2.99 +2.60 277,112 26/04/2024 17:06 FTSE ALL-SHARE
Travis Perkins TPK 766.00 p DF +6.46 +46.50 726,266 26/04/2024 16:35 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF +1.28 +2.50 147,376 26/04/2024 16:35 FTSE ALL-SHARE
Serco Group SRP 181.90 p DF +0.28 +0.50 1,578,535 26/04/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 566.00 p DF +0.35 +2.00 69,113 26/04/2024 16:35 FTSE ALL-SHARE
Sabre Insurance Group SBRE 162.40 p DF 0.00 0.00 28,537 26/04/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 584.00 p DF +0.86 +5.00 2,097,966 26/04/2024 16:35 FTSE ALL-SHARE
Card Factory CARD 98.80 p DF -2.95 -3.00 712,550 26/04/2024 16:48 FTSE ALL-SHARE
Spectris SXS 3,274.00 p DF +0.61 +20.00 157,039 26/04/2024 16:39 FTSE ALL-SHARE
Sage Group SGE 1,173.00 p DF +1.08 +12.50 1,471,518 26/04/2024 16:35 FTSE ALL-SHARE
United Utilities Group UU. 1,038.50 p DF +0.83 +8.50 773,780 26/04/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,120.00 p DF -5.25 -62.00 674,145 26/04/2024 16:38 FTSE ALL-SHARE
Playtech PTEC 450.50 p DF +1.46 +6.50 214,099 26/04/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 263.50 p DF +2.93 +7.50 885,042 26/04/2024 16:35 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 586.00 p DF -0.51 -3.00 256,213 26/04/2024 16:35 FTSE ALL-SHARE
Genus GNS 1,736.00 p DF +1.88 +32.00 30,232 26/04/2024 17:06 FTSE ALL-SHARE
Funding Circle Holdings FCH 65.00 p DF +7.62 +4.60 821,268 26/04/2024 17:06 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 89.00 p DF +1.83 +1.60 509,189 26/04/2024 16:35 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 95.35 p DF +1.22 +1.15 2,011,302 26/04/2024 16:36 FTSE ALL-SHARE
Page: of 252