Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unilever ULVR 4,186.00 p RT +0.24 +10.00 604,248 03/05/2024 17:22 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p RT 0.00 0.00 2,300 03/05/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,750.00 p RT +1.41 +52.00 57,997 03/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,476.00 p DF +0.16 +7.00 3,319,910 03/05/2024 17:01 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 84.00 p DF +1.45 +1.20 1,579,457 03/05/2024 16:36 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 375.00 p RT -3.35 -13.00 652 03/05/2024 17:21 FTSE ALL-SHARE
Rathbones Group RAT 1,718.00 p RT +1.78 +30.00 6,217 03/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 152.60 p RT +1.73 +2.60 48,093 03/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 3,724.00 p RT 0.00 0.00 43,294 03/05/2024 17:21 FTSE ALL-SHARE
Wickes Group WIX 141.40 p RT +0.28 +0.40 38,837 03/05/2024 17:22 FTSE ALL-SHARE
Coats Group COA 82.00 p RT +1.23 +1.00 104,228 03/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 326.40 p RT +7.30 +22.20 714,866 03/05/2024 17:22 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 215.00 p RT 0.00 0.00 4,554 03/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 147.00 p RT +3.09 +4.40 45,010 03/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 355.60 p RT +1.77 +6.20 554,145 03/05/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.00 p DF -1.08 -1.00 183,301 03/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 762.50 p RT -0.20 -1.50 53,207 03/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 91.95 p RT +1.66 +1.50 322,511 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252