Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ondine Biomedical Inc. NPV (CDI) OBI 6.60 p DF +28.78 +1.48 1,172,667 03/05/2024 16:45 FTSE AIM ALL-SHARE
Capital Metals CMET 4.65 p DF -5.10 -0.25 1,182,993 03/05/2024 16:28 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT +0.53 +0.60 33,832 03/05/2024 17:22 FTSE ALL-SHARE
Kromek Group KMK 6.20 p DF -1.59 -0.10 1,195,521 03/05/2024 16:24 FTSE AIM ALL-SHARE
Currys CURY 62.95 p DF +0.72 +0.45 1,205,953 03/05/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.80 p RT -0.16 -0.10 3,987 03/05/2024 17:22 FTSE ALL-SHARE
Westminster Group WSG 2.55 p DF 0.00 0.00 1,207,348 03/05/2024 15:24 FTSE AIM ALL-SHARE
Hummingbird Resources HUM 9.22 p DF +2.44 +0.22 1,208,015 03/05/2024 16:35 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF +1.04 +0.05 1,214,093 03/05/2024 16:14 FTSE AIM ALL-SHARE
Orcadian Energy ORCA 12.00 p DF +10.34 +1.13 1,216,736 03/05/2024 16:09 FTSE AIM ALL-SHARE
TP Icap Group TCAP 214.50 p RT +2.14 +4.50 111,433 03/05/2024 17:22 FTSE ALL-SHARE
DP Poland DPP 11.75 p DF +2.17 +0.25 1,230,737 03/05/2024 16:27 FTSE AIM ALL-SHARE
AFC Energy AFC 18.44 p DF -0.32 -0.06 1,231,107 03/05/2024 16:35 FTSE AIM ALL-SHARE
Auto Trader Group AUTO 721.80 p RT +1.26 +9.00 429,702 03/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.40 p RT -4.01 -14.00 173,303 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Ucits II Icav Fil Sus Gl Corpbd Pa Mf Etf - Acc Gbph FSMP 465.60 p DF +0.46 +2.13 1,262,034 03/05/2024 16:22 -
Galileo Resources GLR 1.20 p DF 0.00 0.00 1,262,155 03/05/2024 15:48 FTSE AIM ALL-SHARE
Sage Group SGE 1,181.50 p RT +2.12 +24.50 292,664 03/05/2024 17:23 FTSE ALL-SHARE
Persimmon PSN 1,360.50 p RT +4.37 +57.00 467,533 03/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 325.60 p RT +0.93 +3.00 293,793 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252