Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British American Tobacco BATS 2,360.00 p RT -0.42 -10.00 349,409 03/05/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 359.80 p RT +0.84 +3.00 1,337,652 03/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,278.00 p RT +0.71 +23.00 262,100 03/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,465.00 p RT +0.59 +32.00 473,454 03/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 196.70 p RT -0.53 -1.05 219,513 03/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,714.50 p RT +1.09 +18.50 535,973 03/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,728.00 p RT -0.11 -3.00 597,887 03/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 721.80 p RT +1.26 +9.00 429,702 03/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 710.00 p RT +1.50 +10.50 51,006 03/05/2024 17:21 FTSE ALL-SHARE
Bunzl BNZL 3,110.00 p RT +0.58 +18.00 152,981 03/05/2024 17:23 FTSE ALL-SHARE
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 50.80 DF +1.45 +0.73 107,869 03/05/2024 16:49 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBS $ 531.55 DF +1.37 +7.18 1,410 03/05/2024 16:49 -
SSGA SPDR ETFS Europe II SPDR S&P US Materials UCITS ETF SXLB $ 43.29 DF +1.39 +0.59 5,219 03/05/2024 16:49 -
iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc IUMS $ 9.61 DF +1.16 +0.11 20,773 03/05/2024 16:49 -
Young & Co's Brewery 'A' Shares YNGA 972.00 p DF +1.04 +10.00 41,142 03/05/2024 16:49 FTSE AIM ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,550.00 p RT -3.40 -125.00 1,758 03/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,548.00 RT +2.02 +248.00 270 03/05/2024 17:22 -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAU $ 22.69 DF -0.53 -0.12 3,651 03/05/2024 16:52 -
Page: of 252