Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NB Private Equity Partners Ltd. NBPE 1,628.00 p DF -0.12 -2.00 12,979 03/05/2024 16:36 FTSE ALL-SHARE
3i Group III 2,891.00 p DF +1.72 +49.00 1,045,052 03/05/2024 16:37 FTSE ALL-SHARE
Custodian Property Income Reit CREI 77.00 p DF +1.18 +0.90 1,827,427 03/05/2024 15:12 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.98 +0.50 582,292 03/05/2024 16:35 FTSE ALL-SHARE
Next NXT 9,098.00 p DF +1.34 +120.00 132,922 03/05/2024 16:35 FTSE ALL-SHARE
Hill and Smith HILS 1,902.00 p DF +0.63 +12.00 107,806 03/05/2024 16:35 FTSE ALL-SHARE
Ceres Power Holdings CWR 181.80 p DF +1.96 +3.50 401,564 03/05/2024 16:43 FTSE ALL-SHARE
Victrex plc VCT 1,274.00 p DF +0.47 +6.00 150,381 03/05/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.80 p DF -0.33 -0.20 1,206,892 03/05/2024 16:35 FTSE ALL-SHARE
RS Group RS1 766.50 p DF +2.68 +20.00 1,104,624 03/05/2024 16:39 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 525.00 p DF +1.35 +7.00 105,168 03/05/2024 16:36 FTSE ALL-SHARE
Direct Line Insurance Group DLG 186.50 p DF +0.54 +1.00 1,673,669 03/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 196.60 p DF -0.05 -0.10 906,256 03/05/2024 16:49 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.55 +2.00 24,203 03/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 306.00 p DF +2.34 +7.00 370,549 03/05/2024 16:36 FTSE ALL-SHARE
Whitbread WTB 3,007.00 p DF +0.20 +6.00 1,456,872 03/05/2024 17:30 FTSE ALL-SHARE
Croda International CRDA 4,746.00 p DF +1.50 +70.00 243,815 03/05/2024 16:35 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.00 p DF +4.25 +4.20 80,708 03/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 96.10 p DF +1.05 +1.00 193,149 03/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 874.60 p DF +0.78 +6.80 4,951,938 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252