Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DCC (CDI) DCC 5,500.00 p RT +0.55 +30.00 40,940 03/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,322.50 p RT +1.86 +42.50 2,482 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 106.60 p RT +0.76 +0.80 27,523 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 324.00 p RT +0.93 +3.00 33 03/05/2024 17:22 FTSE ALL-SHARE
FirstGroup FGP 167.45 p RT -0.30 -0.50 304,749 03/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 449.00 p RT +3.41 +14.80 677,918 03/05/2024 17:22 FTSE ALL-SHARE
Regional REIT Limited RGL 23.90 p RT +0.42 +0.10 22,156 03/05/2024 17:22 FTSE ALL-SHARE
Kier Group KIE 136.60 p RT +1.19 +1.60 104,900 03/05/2024 17:22 FTSE ALL-SHARE
IMI IMI 1,764.50 p RT +0.26 +4.50 44,965 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 300.00 p RT +0.50 +1.50 9,803 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 721.00 p RT +0.56 +4.00 2,062 03/05/2024 17:22 FTSE ALL-SHARE
Close Brothers Group CBG 478.80 p RT +1.48 +7.00 30,139 03/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 659.00 p RT +0.73 +4.75 137,076 03/05/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,550.00 p RT -3.40 -125.00 1,758 03/05/2024 17:22 FTSE ALL-SHARE
Airtel Africa AAF 113.50 p RT +0.44 +0.50 495,965 03/05/2024 17:21 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,465.00 p RT +0.34 +5.00 169 03/05/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 357.50 p RT +2.61 +9.10 736,898 03/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 602.20 p RT +0.20 +1.20 357,765 03/05/2024 17:21 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 104.60 p RT -0.76 -0.80 255,171 03/05/2024 17:22 FTSE ALL-SHARE
Artemis Alpha Trust ATS 356.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252