Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crimson Tide TIDE 1.55 p DF -3.13 -0.05 25,093 31/10/2023 16:13 -
Solgold SOLG 9.32 p RT +1.64 +0.15 82,438 03/05/2024 17:22 -
Resolute Mining Limited NPV (DI) RSG 22.40 p DF 0.00 0.00 101,803 03/05/2024 13:31 -
Aquila Energy Efficiency Trust AEET 64.00 p DF -0.78 -0.50 105,606 03/05/2024 16:13 -
Bayer AG 0P6S € 28.08 DF -0.23 -0.07 813,046 03/05/2024 17:39 -
Forvia 0MGR € 15.13 DF -0.85 -0.13 296,185 03/05/2024 17:40 -
Drillisch Ag 0E6Y € 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 92.09 DF +3.41 +3.04 8,307 03/05/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,361.50 p DF +0.59 +37.50 533 03/05/2024 16:16 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.68 DF +1.53 +0.15 281 - - -
iShares IV iSh Fln Angels HY Corp Bond ETF GBP-H D WIGG 492.00 p DF +0.68 +3.33 345 03/05/2024 15:55 -
Vanguard Funds Vanguard FTSE Japan Ucits ETF VDJP $ 36.33 DF +1.15 +0.41 26,298 03/05/2024 16:35 -
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYD $ 35.72 DF +0.59 +0.21 0 - - -
Invesco Markets II IV US Tres Bnd 7-10Y UCITS ETF GBPHdg Ds TRXS 3,318.00 p DF +0.62 +20.50 28,861 03/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,545.00 p DF -0.34 -15.50 0 - - -
Vaneck Ucits Etfs Semiconductor Ucits Etf SMH $ 0.00 RT 0.00 0.00 0 03/05/2024 17:22 -
Leverage Shares Public Limited Company Levshares -1X Advanced Microdevices ETP SAMD 201.78 p DF -3.20 -6.68 9 03/05/2024 14:56 -
Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D) PRIE 2,458.25 p DF +0.67 +16.25 7 03/05/2024 14:57 -
Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc MVOL $ 61.26 DF +0.53 +0.32 60,192 03/05/2024 16:21 -
SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF LOWV $ 70.45 DF +0.30 +0.21 8,255 03/05/2024 16:36 -
Page: of 252