Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rights & Issues Investment Trust RIII 2,200.00 p DF 0.00 0.00 5,217 03/05/2024 16:21 FTSE ALL-SHARE
Anglo American AAL 2,681.75 p RT +1.12 +29.75 1,505,197 03/05/2024 17:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,365.00 p DF 0.00 0.00 14,911 03/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 229.40 p RT +0.61 +1.40 144,166 03/05/2024 17:22 FTSE ALL-SHARE
Henderson EuroTrust HNE 153.50 p RT +1.32 +2.00 19 03/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 35.84 p RT -0.83 -0.30 87,687 03/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 352.50 p RT +2.03 +7.00 14,355 03/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 874.00 p RT +1.10 +9.50 2,324 03/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 246.00 p RT +2.71 +6.50 20,193 03/05/2024 17:22 FTSE ALL-SHARE
Johnson Matthey JMAT 1,813.00 p RT +1.23 +22.00 36,710 03/05/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.70 p RT +0.25 +0.45 2,004,008 03/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.50 p DF +1.34 +1.00 47,227 03/05/2024 15:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.75 p RT -0.05 -0.05 20,270 03/05/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.00 p DF -1.08 -1.00 183,301 03/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 762.50 p RT -0.20 -1.50 53,207 03/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 91.95 p RT +1.66 +1.50 322,511 03/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 329.90 p DF +0.40 +1.30 31,717,296 03/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 93.30 p RT 0.00 0.00 23,591 03/05/2024 17:22 FTSE ALL-SHARE
Videndum VID 281.50 p DF -1.23 -3.50 21,194 03/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 392.00 p RT +2.75 +10.50 81,676 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252