Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Groupe Eurotunnel SA 0P72 € 16.53 DF +1.04 +0.17 13,336 03/05/2024 17:36 -
Nokia OYJ 0HAF € 3.45 DF +0.83 +0.03 999,270 03/05/2024 17:37 -
Solvay SA 0NZR € 30.24 DF 0.00 0.00 91,123 03/05/2024 17:37 -
Sweco Ab (Publ) B Shs 0H0G SEK 118.30 DF 0.00 0.00 3,666 03/05/2024 17:37 -
Nexans SA 0IGF € 99.78 DF -1.94 -1.98 1,855 03/05/2024 17:37 -
Bouygues SA 0HAN € 35.05 DF +0.60 +0.21 114,297 03/05/2024 17:37 -
PostNL NV 0P47 € 1.23 DF -0.41 -0.01 105,753 03/05/2024 17:37 -
DSV A/S 0JN9 DKK 984.60 DF +0.29 +2.85 10,638 03/05/2024 17:37 -
Subsea 7 SA 0OGK NOK 180.15 DF -0.96 -1.75 35,059 03/05/2024 17:38 -
Deutz AG 0E4K € 5.33 DF -1.52 -0.08 4,258 03/05/2024 17:38 -
Dno International ASA 0MHP NOK 10.25 DF -0.24 -0.03 21,884 03/05/2024 17:38 -
Bollore SA 0IXZ € 6.14 DF +1.53 +0.09 35,153 03/05/2024 17:38 -
JM AB 0MI3 SEK 192.40 DF +2.75 +5.15 3,685 03/05/2024 17:38 -
France Telecom SA ADR 0OQV € 10.43 DF +0.53 +0.06 254,161 03/05/2024 17:39 -
Trigano SA 0NX0 € 145.80 DF +0.41 +0.60 133 03/05/2024 17:39 -
IShares IV Edge MSCI USA Value Factor IUVL $ 9.25 DF +0.85 +0.08 97,031 03/05/2024 17:39 -
Safran SA 0IU8 € 206.15 DF +1.60 +3.25 34,871 03/05/2024 17:39 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.95 DF +0.72 +0.04 606,571 03/05/2024 17:39 -
Ucb S.A. 0NZT € 121.03 DF -0.64 -0.78 227,096 03/05/2024 17:39 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 87.71 DF +1.16 +1.01 145,234 03/05/2024 17:39 -
Page: of 252