Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson Smaller Companies Inv Trust HSL 813.00 p RT +1.12 +9.00 2,209 03/05/2024 17:22 FTSE ALL-SHARE
MJ Gleeson GLE 492.25 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 543.20 p RT -1.06 -5.80 288,811 03/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 193.35 p RT +0.91 +1.75 658,095 03/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 472.00 p DF +0.77 +3.60 3,224,145 03/05/2024 15:02 FTSE ALL-SHARE
Safestore Holdings SAFE 798.00 p RT +0.09 +0.75 32,306 03/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 147.50 p DF +0.34 +0.50 111,823 03/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 79.00 p RT +1.02 +0.80 27,763 03/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 275.20 p DF +1.47 +4.00 1,922,827 03/05/2024 16:56 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 72.20 p RT +1.40 +1.00 3,646 03/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 320.50 p RT +1.10 +3.50 68,432 03/05/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 480.90 p RT +4.77 +21.90 831,689 03/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 94.10 p RT +0.75 +0.70 307,142 03/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 990.00 p RT +0.30 +3.00 20,913 03/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT -0.10 -0.25 1,052 03/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,742.00 p RT -1.19 -21.00 7,885 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.45 p RT +4.08 +6.10 1,561,662 03/05/2024 17:21 FTSE ALL-SHARE
Liontrust Asset Management LIO 696.00 p RT +0.14 +1.00 4,609 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 964.00 p RT +1.15 +11.00 2,854 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252