Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Assets Trust PAC 371.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 838.00 p RT +1.21 +10.00 21,418 03/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 105.10 p DF +1.50 +1.55 17,449,150 03/05/2024 15:02 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.80 p RT +2.26 +3.00 81 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 516.50 p RT -0.48 -2.50 4,216 03/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,118.00 p RT -0.18 -2.00 17,528 03/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,456.00 p RT +1.68 +24.00 63,388 03/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.10 p RT +1.20 +1.70 132,124 03/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,621.00 p RT -0.30 -8.00 128,775 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 188.60 p RT 0.00 0.00 486,951 03/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 88.80 p RT +2.07 +1.80 113 03/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 353.60 p DF +1.61 +5.60 746,139 03/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 330.00 p RT +9.82 +29.50 50,685 03/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 125.00 p RT +0.60 +0.75 7,929 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 391.00 p RT +0.77 +3.00 12,077 03/05/2024 17:21 FTSE ALL-SHARE
Domino's Pizza Group DOM 315.00 p RT -2.36 -7.60 92,870 03/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 75.00 p RT -1.83 -1.40 244 03/05/2024 17:22 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p RT +1.14 +1.20 205 03/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252