Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wishbone Gold (DI) WSBN 1.25 p DF -3.85 -0.05 1,315,642 03/05/2024 16:39 FTSE AIM ALL-SHARE
International Public Partnerships Ltd. INPP 127.40 p RT +0.31 +0.40 56,913 03/05/2024 17:22 FTSE ALL-SHARE
YouGov YOU 850.00 p DF -3.63 -32.00 66,037 03/05/2024 16:39 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 389.50 p RT +1.04 +4.00 8,854 03/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 104.80 p RT +1.35 +1.40 122,965 03/05/2024 17:21 FTSE ALL-SHARE
Ashtead Group AHT 5,696.00 p RT +0.26 +15.00 99,952 03/05/2024 17:23 FTSE ALL-SHARE
Avon Protection AVON 1,213.00 p RT +1.17 +14.00 1,297 03/05/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 382.50 p RT +0.79 +3.00 34,964 03/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 64.80 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.60 p RT -1.69 -1.20 11,114 03/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 880.20 p RT +2.44 +21.00 193,703 03/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 764.00 p RT +0.39 +3.00 7,343 03/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,002.00 p RT +0.86 +8.50 22,706 03/05/2024 17:21 FTSE ALL-SHARE
Clean Power Hydrogen CPH2 12.25 p DF 0.00 0.00 84,942 03/05/2024 16:40 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.00 p DF +3.09 +0.15 148,095 03/05/2024 16:40 -
Spectra Systems Corporation SPSY 221.00 p DF 0.00 0.00 52,496 03/05/2024 16:40 FTSE AIM ALL-SHARE
RM Infrastructure Income RMII 74.10 p DF 0.00 0.00 37,529 03/05/2024 16:40 -
Diploma DPLM 3,724.00 p RT 0.00 0.00 43,294 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252