Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Monks Inv Trust MNKS 1,160.00 p DF +0.69 +8.00 219,389 03/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 4,956.00 p DF +0.77 +38.00 251,558 03/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 812.00 p DF +0.45 +3.60 960,348 03/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.80 p DF +1.03 +1.80 340,938 03/05/2024 16:36 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 185.50 p DF -0.54 -1.00 64,054 03/05/2024 16:37 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,755.00 p DF +0.42 +20.00 37,734 03/05/2024 16:36 FTSE ALL-SHARE
Bloomsbury Publishing BMY 530.00 p DF -1.12 -6.00 53,007 03/05/2024 16:40 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
FDM Group (Holdings) FDM 358.50 p DF +3.46 +12.00 59,377 03/05/2024 16:35 FTSE ALL-SHARE
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,565 03/05/2024 16:42 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,434.00 p DF +0.56 +8.00 45,442 03/05/2024 16:36 FTSE ALL-SHARE
Bakkavor Group BAKK 120.00 p DF -2.44 -3.00 179,920 03/05/2024 17:07 FTSE ALL-SHARE
Residential Secure Income RESI 48.60 p DF -1.02 -0.50 558,642 03/05/2024 16:37 FTSE ALL-SHARE
Me Group International MEGP 156.00 p DF -1.14 -1.80 217,074 03/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF +0.86 +0.60 73,026 03/05/2024 14:37 FTSE ALL-SHARE
Tyman TYMN 382.50 p DF +0.66 +2.50 511,250 03/05/2024 16:39 FTSE ALL-SHARE
Norcros NXR 193.50 p DF +0.78 +1.50 49,283 03/05/2024 16:38 FTSE ALL-SHARE
Mobius Investment Trust MMIT 132.00 p DF -0.19 -0.25 120,916 03/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 116.00 p DF +3.57 +4.00 567,380 03/05/2024 16:35 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,960.00 p DF +1.82 +35.00 299,387 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252