Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henry Boot BOOT 184.50 p DF +1.10 +2.00 134,316 03/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 574.00 p DF +2.87 +16.00 81,124 03/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 707.00 p DF -0.28 -2.00 271,128 03/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF +1.58 +10.00 26,918 03/05/2024 16:05 FTSE ALL-SHARE
Molten Ventures GROW 285.50 p DF +0.35 +1.00 289,129 03/05/2024 16:37 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,240.00 p DF -0.44 -10.00 159,292 03/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,325.00 p DF +1.92 +25.00 109,529 03/05/2024 15:45 FTSE ALL-SHARE
STV Group STVG 241.00 p DF +0.63 +1.50 28,203 03/05/2024 16:35 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 158.70 p DF +0.70 +1.10 3,498,515 03/05/2024 16:48 FTSE ALL-SHARE
Pharos Energy PHAR 23.00 p DF -1.08 -0.25 161,247 03/05/2024 16:35 FTSE ALL-SHARE
Network International Holdings NETW 392.20 p DF -0.20 -0.80 479,705 03/05/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,355.00 p DF +0.86 +20.00 76,407 03/05/2024 16:36 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 174.50 p DF +0.29 +0.50 146,007 03/05/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 215.00 p DF +1.90 +4.00 1,224,035 03/05/2024 16:36 FTSE ALL-SHARE
Rio Tinto RIO 5,467.00 p DF +0.46 +25.00 1,971,387 03/05/2024 16:49 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p DF +1.45 +4.00 75,335 03/05/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 157.60 p DF +1.68 +2.60 199,532 03/05/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 240.90 p DF +2.16 +5.10 9,557,852 03/05/2024 14:58 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 165.00 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Hochschild Mining HOC 151.20 p DF -1.43 -2.20 514,306 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252