Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Artemis Alpha Trust ATS 356.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 406.50 p RT +0.97 +3.90 1,836,015 03/05/2024 17:21 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 706.00 p RT -1.67 -12.00 559 03/05/2024 17:23 FTSE ALL-SHARE
Quilter QLT 109.70 p RT +0.05 +0.05 157,306 03/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 867.50 p RT +1.23 +10.50 3,419 03/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.90 p RT -0.77 -0.70 2,119 03/05/2024 17:22 FTSE ALL-SHARE
Grainger GRI 265.50 p RT +1.92 +5.00 104,218 03/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 82.60 p RT +4.82 +3.80 230,450 03/05/2024 17:23 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,330.00 p DF +2.50 +32.50 13,801 03/05/2024 16:17 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 578.00 p RT +0.70 +4.00 451 03/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 369.50 p RT +1.51 +5.50 20,163 03/05/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 249.00 p RT +2.03 +4.95 2,101,039 03/05/2024 17:22 FTSE ALL-SHARE
The Gym Group GYM 110.80 p RT +0.54 +0.60 8,462 03/05/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 90.50 p RT +0.11 +0.10 6,289 03/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,424.00 p RT +3.01 +188.00 280,137 03/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 03/05/2024 17:21 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 620.00 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
ITV ITV 72.05 p RT +0.42 +0.30 3,229,030 03/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 209.00 p RT -1.65 -3.50 173 03/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 440.00 p DF +0.11 +0.50 747,374 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252