Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PensionBee Group PBEE 147.50 p DF +0.34 +0.50 111,823 03/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 79.00 p RT +1.02 +0.80 27,763 03/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 275.20 p DF +1.47 +4.00 1,922,827 03/05/2024 16:56 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 72.20 p RT +1.40 +1.00 3,646 03/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 320.50 p RT +1.10 +3.50 68,432 03/05/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 480.90 p RT +4.77 +21.90 831,689 03/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 328.00 p RT +0.31 +1.00 395 03/05/2024 17:22 FTSE ALL-SHARE
NewRiver REIT NRR 75.00 p RT +0.40 +0.30 4,358 03/05/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 359.80 p RT +0.84 +3.00 1,337,652 03/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 03/05/2024 17:21 FTSE ALL-SHARE
Associated British Foods ABF 2,671.00 p RT +0.68 +18.00 141,598 03/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 754.80 p RT +4.20 +30.40 2,339,696 03/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.26 p RT +0.35 +0.18 23,054,646 03/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 813.00 p RT +1.12 +9.00 2,209 03/05/2024 17:22 FTSE ALL-SHARE
MJ Gleeson GLE 492.25 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 543.20 p RT -1.06 -5.80 288,811 03/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 193.35 p RT +0.91 +1.75 658,095 03/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 472.00 p DF +0.77 +3.60 3,224,243 03/05/2024 15:13 FTSE ALL-SHARE
Safestore Holdings SAFE 798.00 p RT +0.09 +0.75 32,306 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.50 p RT +1.14 +2.00 2,477 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252