Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smurfit Kappa Group (CDI) SKG 3,492.00 p RT +1.99 +68.00 55,696 29/04/2024 17:22 FTSE ALL-SHARE
iShares V Public Limited Company iSh Jpm $ EM Corp Bnd ETF USD Acc EMCA $ 5.84 DF +0.07 +0.00 2,071,438 29/04/2024 16:46 -
IShares S&P 500 Ucits ETF USD (Dist) IDUS $ 50.86 DF +0.20 +0.10 46,682 29/04/2024 16:47 -
iShares IV iSh Msci World ESG USD-A SAWD $ 8.98 DF +0.30 +0.03 255,038 29/04/2024 16:47 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.69 DF +0.11 +0.01 816,065 29/04/2024 16:47 -
iShares III iSh Global Agg Bond ETF USD Hedged Acc AGGU $ 5.29 DF +0.26 +0.01 82,459 29/04/2024 16:47 -
SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $ EMDD $ 54.57 DF +0.29 +0.16 2,829 29/04/2024 16:47 -
IShares iShares $ Corp.Bond Ucits ETF USD (Dist) LQDE $ 99.41 DF +0.40 +0.40 57,962 29/04/2024 16:47 -
Amundi Index Solutions Amundi S&P 500 500U $ 99.57 DF +0.24 +0.24 34,847 29/04/2024 16:47 -
IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) IGLT 1,016.25 p DF +0.30 +3.00 298,524 29/04/2024 16:47 -
Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B ANXU $ 201.20 DF +0.12 +0.25 18,680 29/04/2024 16:47 -
Amundi Index Solutions Amundi MSCI EM Asia AASU $ 37.43 DF +0.99 +0.37 214,133 29/04/2024 16:47 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.58 DF +0.30 +0.02 1,103,467 29/04/2024 16:47 -
Smiths Group SMIN 1,625.00 p RT -0.31 -5.00 50,512 29/04/2024 17:22 FTSE ALL-SHARE
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 8,221 29/04/2024 16:47 -
PureTech Health PRTC 215.00 p RT -0.23 -0.50 59,556 29/04/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 694.20 p RT -0.34 -2.40 253,655 29/04/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,092.00 p RT +0.06 +2.00 95,088 29/04/2024 17:23 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 174.00 p DF +3.57 +6.00 1,510,804 29/04/2024 16:47 FTSE ALL-SHARE
Iomart Group IOM 131.50 p DF +1.94 +2.50 159,499 29/04/2024 16:47 FTSE AIM ALL-SHARE
Page: of 252