Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unilever ULVR 4,138.00 p RT +0.79 +32.50 127,447 30/04/2024 11:01 FTSE ALL-SHARE
Abrdn ABDN 148.40 p RT +1.06 +1.55 639,260 30/04/2024 11:01 FTSE ALL-SHARE
IWG IWG 187.85 p RT +0.03 +0.05 71,926 30/04/2024 10:35 FTSE ALL-SHARE
Tullow Oil TLW 36.40 p RT +0.78 +0.28 57,489 30/04/2024 10:56 FTSE ALL-SHARE
Augmentum Fintech AUGM 93.85 p RT -9.54 -9.90 0 30/04/2024 10:40 FTSE ALL-SHARE
Pacific Assets Trust PAC 364.00 p RT 0.00 0.00 0 30/04/2024 11:02 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 822.00 p RT -0.06 -0.50 357 30/04/2024 10:55 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p RT -0.39 -0.40 17,084 30/04/2024 10:56 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.50 p RT +0.07 +0.10 0 30/04/2024 10:59 FTSE ALL-SHARE
Keller Group KLR 1,112.00 p RT +2.02 +22.00 1,197 30/04/2024 10:50 FTSE ALL-SHARE
Indivior INDV 1,455.00 p RT +0.90 +13.00 31,463 30/04/2024 11:00 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,598.00 p RT +0.78 +20.00 47,595 30/04/2024 11:00 FTSE ALL-SHARE
TBC Bank Group TBCG 3,532.50 p RT +2.54 +87.50 2,332 30/04/2024 11:01 FTSE ALL-SHARE
Rio Tinto RIO 5,476.00 p RT +0.31 +17.00 197,249 30/04/2024 11:02 FTSE ALL-SHARE
Hammerson HMSO 27.46 p RT 0.00 0.00 41,178 30/04/2024 10:59 FTSE ALL-SHARE
Videndum VID 282.00 p DF -0.18 -0.50 38 30/04/2024 10:40 FTSE ALL-SHARE
Allianz Technology Trust ATT 346.50 p RT -0.29 -1.00 2,387 30/04/2024 10:50 FTSE ALL-SHARE
Rentokil Initial RTO 410.40 p RT -0.82 -3.40 201,774 30/04/2024 11:01 FTSE ALL-SHARE
QinetiQ Group QQ. 347.80 p DF -1.14 -4.00 110,449 30/04/2024 10:45 FTSE ALL-SHARE
Oxford Biomedica OXB 265.00 p RT +2.81 +7.25 17,772 30/04/2024 10:55 FTSE ALL-SHARE
Page: of 252