Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Real Estate Credit Investments Ltd RECI 117.00 p RT +0.21 +0.25 2,712 26/04/2024 17:22 FTSE ALL-SHARE
Impact Healthcare Reit IHR 84.35 p RT +0.18 +0.15 19,610 26/04/2024 17:21 FTSE ALL-SHARE
Frasers Group FRAS 796.00 p DF +0.70 +5.50 227,689 26/04/2024 16:35 FTSE ALL-SHARE
Severfield SFR 67.80 p RT -2.87 -2.00 3,524 26/04/2024 17:21 FTSE ALL-SHARE
Pennon Group PNN 668.50 p RT +1.60 +10.50 100,115 26/04/2024 17:21 FTSE ALL-SHARE
NATWEST GROUP NWG 306.60 p RT +5.91 +17.10 8,288,495 26/04/2024 17:21 FTSE ALL-SHARE
Marks & Spencer Group MKS 261.70 p RT +0.65 +1.70 1,272,194 26/04/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 39.10 p DF +0.51 +0.20 4,418,664 26/04/2024 16:36 FTSE ALL-SHARE
European Opportunities Trust EOT 850.00 p DF +1.07 +9.00 117,027 26/04/2024 16:35 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.70 p RT +0.99 +0.70 1,475 26/04/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,287.50 p RT +0.33 +7.50 343 26/04/2024 17:21 FTSE ALL-SHARE
Global Opportunities Trust GOT 298.00 p DF +1.71 +5.00 24,944 26/04/2024 16:35 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 383.00 p RT +1.59 +6.00 94 26/04/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 512.50 p RT -1.06 -5.50 76,302 26/04/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF +3.21 +4.00 4,167 26/04/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 44.30 p RT +9.38 +3.80 7,522 26/04/2024 17:22 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,800.00 p RT +4.11 +150.00 2 26/04/2024 17:22 FTSE ALL-SHARE
Mcbride MCB 110.00 p RT 0.00 0.00 40,592 26/04/2024 17:22 FTSE ALL-SHARE
European Assets Trust EAT 85.60 p RT 0.00 0.00 4,266 26/04/2024 17:21 FTSE ALL-SHARE
TT Electronics TTG 174.50 p RT +0.14 +0.25 11,315 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252