Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anglo American AAL 2,643.00 p DF +3.24 +83.00 6,480,463 26/04/2024 17:12 FTSE ALL-SHARE
M&G MNG 199.35 p DF +0.73 +1.45 4,421,762 26/04/2024 16:36 FTSE ALL-SHARE
ITV ITV 70.50 p DF +0.64 +0.45 5,400,072 26/04/2024 16:35 FTSE ALL-SHARE
Helical HLCL 209.50 p DF +1.95 +4.00 20,624 26/04/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 435.00 p DF +0.69 +3.00 1,594,611 26/04/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 169.80 p DF -0.93 -1.60 1,344,210 26/04/2024 16:35 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.00 p DF +2.00 +2.20 1,538,434 26/04/2024 16:35 FTSE ALL-SHARE
RS Group RS1 732.50 p DF +3.46 +24.50 885,520 26/04/2024 16:35 FTSE ALL-SHARE
Mitie Group MTO 114.20 p DF -0.70 -0.80 1,457,011 26/04/2024 17:06 FTSE ALL-SHARE
Howden Joinery Group HWDN 888.00 p DF +1.83 +16.00 717,795 26/04/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,388.00 p DF +1.46 +20.00 628,580 26/04/2024 16:38 FTSE ALL-SHARE
Pets at Home Group PETS 286.60 p DF +1.27 +3.60 399,400 26/04/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 162.80 p DF -2.75 -4.60 124,640 26/04/2024 16:48 FTSE ALL-SHARE
The Gym Group GYM 110.40 p DF 0.00 0.00 31,601 26/04/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.00 p DF +1.50 +1.30 528,756 26/04/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,302.00 p DF +1.71 +106.00 603,082 26/04/2024 17:06 FTSE ALL-SHARE
Taylor Wimpey TW. 134.30 p DF +2.17 +2.85 8,173,212 26/04/2024 16:39 FTSE ALL-SHARE
Syncona Limited NPV SYNC 128.40 p DF +1.10 +1.40 719,858 26/04/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.00 p DF +1.25 +1.40 1,118,787 26/04/2024 16:35 FTSE ALL-SHARE
Hill and Smith HILS 1,902.00 p DF +0.32 +6.00 35,141 26/04/2024 16:35 FTSE ALL-SHARE
Page: of 252