Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,421.50 p DF +1.03 +198.00 1,987 26/04/2024 16:23 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,399.00 p DF +1.00 +193.00 111 26/04/2024 14:13 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,328.50 p DF +0.22 +42.50 6 26/04/2024 11:07 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,726.00 p DF +1.00 +186.00 137 26/04/2024 16:18 -
XTrackers II X Global Gov Bond XG7S 18,710.50 p DF +0.30 +56.50 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,679.00 p DF -0.04 -8.00 0 26/04/2024 14:35 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,649.50 p DF +0.32 +60.00 2,248 26/04/2024 16:29 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,526.00 p DF +0.61 +112.00 1,071 26/04/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,403.00 p DF +0.41 +75.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,389.00 p DF +1.82 +328.00 627 26/04/2024 12:57 -
XTrackers II X GBP Rate Swap XSTR 18,200.00 p DF +0.03 +5.50 2,021 26/04/2024 16:22 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,071.50 p DF +0.35 +63.00 2,428 26/04/2024 16:20 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,022.00 p DF +0.67 +119.50 150 26/04/2024 16:12 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,878.00 p DF +1.60 +282.00 830 26/04/2024 16:01 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,516.00 p DF +0.26 +46.00 2,704 26/04/2024 15:55 -
ETF Securities Gold Bullion Securities GBSS 17,255.50 p DF +0.30 +51.00 612 26/04/2024 16:10 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,253.00 p DF +0.88 +150.00 0 - - -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,240.00 p DF +1.72 +292.00 172 26/04/2024 16:07 -
Ferguson FERG 17,110.00 p RT +1.75 +295.00 17 26/04/2024 - -
SPDR MSCI ACWI UCITS ETF ACWI 16,927.00 p DF +1.72 +285.50 537 26/04/2024 16:15 -
Page: of 252