Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,765.00 p RT +1.21 +33.00 189,262 08/05/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 233.50 p RT -1.06 -2.50 677 08/05/2024 17:22 -
Advanced Medical Solutions Group AMS 198.60 p DF +1.95 +3.80 234,922 08/05/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF 0.00 0.00 117,032 08/05/2024 16:28 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 20,051 08/05/2024 16:21 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF 0.00 0.00 19,534 08/05/2024 15:34 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.00 p RT -1.12 -1.00 3,695 08/05/2024 17:23 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 21.10 p DF +7.65 +1.50 4,859,977 08/05/2024 16:47 FTSE AIM ALL-SHARE
Afentra AET 49.80 p DF -1.58 -0.80 910,375 08/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 1,601 08/05/2024 13:58 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.20 p DF 0.00 0.00 303,642 08/05/2024 09:46 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.80 p DF +1.38 +0.12 1,817,850 08/05/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 439.50 p RT +0.11 +0.50 6,158 08/05/2024 17:22 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Page: of 252