Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empiric Student Property ESP 90.00 p RT +0.61 +0.55 9,527 26/04/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 153.40 p RT +0.92 +1.40 164,655 26/04/2024 17:21 FTSE ALL-SHARE
Ilika IKA 30.50 p DF +1.67 +0.50 954,686 26/04/2024 16:15 FTSE AIM ALL-SHARE
Rotork ROR 310.00 p RT +0.32 +1.00 242,290 26/04/2024 17:21 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 21.20 p DF -0.47 -0.10 968,330 26/04/2024 17:30 FTSE ALL-SHARE
eEnergy Group EAAS 6.35 p DF -4.51 -0.30 971,455 26/04/2024 16:17 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.10 p DF +0.51 +0.40 974,768 26/04/2024 16:38 FTSE ALL-SHARE
SIMEC Atlantis Energy Limited (DI) SAE 0.80 p DF -2.44 -0.02 981,539 26/04/2024 11:28 FTSE AIM ALL-SHARE
iShares iSh $ Tres 1-3Y ETF GBP-H Dist IBTG 459.70 p DF +0.04 +0.18 987,399 26/04/2024 16:35 -
UK Commercial Property Reit Limited UKCM 66.30 p RT +2.00 +1.30 44,497 26/04/2024 17:22 FTSE ALL-SHARE
Entain ENT 784.20 p DF -3.09 -25.00 994,662 26/04/2024 17:06 FTSE ALL-SHARE
NCC Group NCC 134.40 p RT +5.16 +6.60 44,758 26/04/2024 17:22 FTSE ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 63.50 p RT +0.16 +0.10 16,639 26/04/2024 17:22 -
SSP Group SSPG 197.50 p RT -1.10 -2.20 318,658 26/04/2024 17:22 FTSE ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Wisdomtree Issuer Icav Wisdomtree EN Com Exag Ucits ETF USD Acc WXAG $ 11.78 DF +0.49 +0.06 1,002,050 26/04/2024 16:10 -
Learning Technologies Group LTG 74.70 p DF +0.54 +0.40 1,002,821 26/04/2024 16:35 FTSE AIM ALL-SHARE
Victoria VCP 195.00 p DF -4.88 -10.00 1,003,540 26/04/2024 16:35 FTSE AIM ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.40 p RT +0.19 +0.20 5,985 26/04/2024 17:21 FTSE ALL-SHARE
Chill Brands Group CHLL 2.00 p DF -6.98 -0.15 1,020,820 26/04/2024 16:38 -
Page: of 252