Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balfour Beatty BBY 382.00 p DF +0.95 +3.60 1,072,162 08/05/2024 17:48 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 81.70 p DF +0.86 +0.70 3,527,004 08/05/2024 17:45 FTSE ALL-SHARE
Bakkavor Group BAKK 118.00 p DF -2.48 -3.00 71,457 08/05/2024 16:35 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 51.00 p DF -3.77 -2.00 20,723 08/05/2024 15:45 -
Baillie Gifford US Growth Trust USA 200.00 p DF -1.96 -4.00 271,735 08/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 169.50 p DF +1.50 +2.50 265,685 08/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 115.60 p DF +0.52 +0.60 727,054 08/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 731.00 p DF -0.41 -3.00 146,389 08/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 97.60 p DF -0.20 -0.20 196,529 08/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 214.00 p DF 0.00 0.00 86,276 08/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,381.50 p DF +0.62 +8.50 6,547,145 08/05/2024 17:46 FTSE ALL-SHARE
Babcock International Group BAB 524.00 p DF -0.10 -0.50 1,262,773 08/05/2024 17:46 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 357 08/05/2024 09:55 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 493.00 p DF -0.20 -1.00 6,214 08/05/2024 16:08 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 537.40 p DF +1.47 +7.80 1,573,064 08/05/2024 17:41 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.65 DF +1.54 +0.39 111,121 08/05/2024 17:45 -
Axis Bank Ltd GDR (Reg S) AXB $ 68.00 DF 0.00 0.00 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,234.00 p DF +1.15 +14.00 33,678 08/05/2024 16:35 FTSE ALL-SHARE
Page: of 252