Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Templeton Emerging Markets Inv Trust TEM 156.30 p RT +1.36 +2.10 71,241 26/04/2024 17:22 FTSE ALL-SHARE
IWG IWG 186.60 p RT +1.80 +3.30 143,670 26/04/2024 17:22 FTSE ALL-SHARE
Loungers LGRS 236.00 p DF +2.16 +5.00 140,101 26/04/2024 17:06 FTSE AIM ALL-SHARE
Smartspace Software SMRT 90.00 p DF 0.00 0.00 68,289 26/04/2024 17:06 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 74.80 p DF -0.80 -0.60 464,448 26/04/2024 17:06 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.80 p RT +0.13 +0.10 10,362 26/04/2024 17:22 FTSE ALL-SHARE
Totally TLY 5.10 p DF +7.37 +0.35 429,649 26/04/2024 17:06 FTSE AIM ALL-SHARE
Funding Circle Holdings FCH 65.40 p RT +7.21 +4.40 2,967 26/04/2024 17:21 FTSE ALL-SHARE
The Mission Group TMG 23.00 p DF 0.00 0.00 28,000 26/04/2024 17:06 FTSE AIM ALL-SHARE
Finsbury Growth & Income Trust FGT 821.00 p RT +0.49 +4.00 1,206 26/04/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 992.00 p RT +2.37 +23.00 11,818 26/04/2024 17:21 FTSE ALL-SHARE
NAHL Group NAH 67.00 p DF 0.00 0.00 49,887 26/04/2024 17:06 FTSE AIM ALL-SHARE
Alfa Financial Software Holdings ALFA 174.80 p RT +3.07 +5.20 20,700 26/04/2024 17:22 FTSE ALL-SHARE
Tracsis TRCS 830.00 p DF 0.00 0.00 12,626 26/04/2024 17:06 FTSE AIM ALL-SHARE
Shield Therapeutics STX 1.35 p DF +10.20 +0.13 8,345,835 26/04/2024 17:06 FTSE AIM ALL-SHARE
Renalytix (Reg S) RENX 24.50 p DF -3.92 -1.00 170,170 26/04/2024 17:06 FTSE AIM ALL-SHARE
Third Point Investors Limited NPV $ TPOU $ 2,210.00 RT 0.00 0.00 0 26/04/2024 17:22 -
3i Infrastructure 3IN 327.25 p RT +0.54 +1.75 34,720 26/04/2024 17:21 FTSE ALL-SHARE
IShares MSCI Em Ucits ETF USD (Dist) IEEM 3,247.25 p DF +1.50 +48.13 116,608 26/04/2024 17:06 -
Angle AGL 14.50 p DF +3.57 +0.50 1,310,616 26/04/2024 17:06 FTSE AIM ALL-SHARE
Page: of 252