Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 10,882.00 p DF +0.18 +20.00 0 - - -
JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF JGSA 10,921.50 p DF -0.01 -1.25 7,149 26/04/2024 16:03 -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 11,001.00 p DF +2.16 +233.00 500 26/04/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,051.00 p DF +0.79 +87.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 11,079.00 p DF +0.98 +107.00 0 - - -
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,080.50 p DF +2.14 +232.50 0 - - -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,130.00 p DF +0.82 +90.00 0 - - -
Judges Scientific JDG 11,150.00 p DF +2.29 +250.00 1,183 26/04/2024 16:35 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Us Infl Exp 10Y Gbp Hdgd Dist INFB 11,152.00 p DF +0.12 +13.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,238.00 p DF +2.04 +225.00 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,502.00 p DF -0.09 -10.50 0 - - -
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,524.00 p DF +1.72 +195.00 11,735 26/04/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,666.00 p DF +3.20 +362.00 414 26/04/2024 15:53 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,694.50 p DF -0.36 -42.00 0 - - -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 11,776.00 p DF +0.18 +21.00 5 26/04/2024 14:59 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,807.00 p DF +1.99 +230.00 2,880 26/04/2024 16:35 -
XTrackers II X Australia Government Bond XCS2 11,873.50 p DF +0.92 +108.50 176 26/04/2024 11:19 -
XTrackers X MSCI USA Swap XMUS 11,972.50 p DF +2.03 +238.50 2,307 26/04/2024 15:52 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 11,984.50 p DF +0.01 +1.00 0 - - -
AstraZeneca AZN 12,016.00 p RT +0.07 +8.00 17 26/04/2024 - FTSE ALL-SHARE
Page: of 252