Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X CSI300 Swap 1C XCHA $ 13.40 DF +1.75 +0.23 11,005 26/04/2024 16:27 -
XTrackers X DAX XDAX 14,711.00 p DF +1.29 +188.00 9,907 26/04/2024 16:27 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,698.00 p DF +1.33 +140.00 38 26/04/2024 15:18 -
XTrackers X Euro Stoxx 50 1C XESC 7,149.00 p DF +1.58 +111.00 2,960 26/04/2024 13:06 -
Xtrackers X Euro Stoxx 50 1D XESX 4,485.75 p DF +1.58 +69.75 1 26/04/2024 12:00 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 565.85 p DF -1.63 -9.40 25,122 26/04/2024 15:22 -
Xtrackers X Euro Stoxx Quality Div XD3E 1,935.20 p DF +0.83 +15.90 0 - - -
XTrackers X FTSE 100 XDUK 1,216.60 p DF +0.83 +10.00 16,778 26/04/2024 16:35 -
XTrackers X FTSE 100 Income XUKX 796.75 p DF +0.85 +6.70 150 26/04/2024 14:44 -
XTrackers X FTSE 250 XMCX 1,879.20 p DF +1.16 +21.50 8,408 26/04/2024 16:35 -
XTrackers X FTSE China 50 XX25 2,124.75 p DF +2.21 +46.00 2,776 26/04/2024 16:22 -
Xtrackers X FTSE China 50 XX2D $ 26.46 DF +1.87 +0.49 0 - - -
Xtrackers X FTSE Europe Real Estate XDER 1,898.60 p DF +1.71 +32.00 219 26/04/2024 16:35 -
Xtrackers X FTSE Vietnam Swap XFVT 2,111.75 p DF +0.50 +10.50 109 26/04/2024 14:41 -
Xtrackers X FTSE Vietnam Swap $ XVTD $ 26.31 DF +0.54 +0.14 190 26/04/2024 13:44 -
XTrackers X FTSE100 Short Daily Swap XUKS 287.00 p DF -0.84 -2.43 41,352 26/04/2024 16:06 -
Xtrackers X Global Select DIV 100 Swap XGDD $ 29.55 DF +0.54 +0.16 434 26/04/2024 15:27 -
XTrackers X Harvest China A-H 50 AH50 $ 24.29 DF +1.21 +0.29 5 26/04/2024 16:16 -
XTrackers X Harvest CSI 300 ASHR $ 9.49 DF +1.53 +0.14 8,000 26/04/2024 12:56 -
XTrackers X Harvest CSI 300 RQFI 761.75 p DF +1.84 +13.75 45 26/04/2024 11:00 -
Page: of 252