Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 597.00 p RT +1.70 +10.00 5,984 29/04/2024 11:39 FTSE ALL-SHARE
Genus GNS 1,742.00 p RT +0.69 +12.00 321 29/04/2024 11:45 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.20 p RT +5.81 +3.80 6,868 29/04/2024 11:43 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.60 p RT +0.23 +0.20 3,200 29/04/2024 11:40 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 95.80 p RT +0.05 +0.05 35,027 29/04/2024 11:46 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,930.00 p RT +0.34 +10.00 74 29/04/2024 11:08 FTSE ALL-SHARE
4Imprint Group FOUR 6,200.00 p RT -1.90 -120.00 856 29/04/2024 11:44 FTSE ALL-SHARE
WPP WPP 820.60 p RT +1.11 +9.00 191,480 29/04/2024 11:45 FTSE ALL-SHARE
Capita CPI 13.12 p RT -1.50 -0.20 67,779 29/04/2024 11:42 FTSE ALL-SHARE
AO World AO. 106.60 p DF +0.57 +0.60 57,467 29/04/2024 11:23 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 404.00 p RT -1.22 -5.00 68 29/04/2024 11:38 FTSE ALL-SHARE
EnQuest ENQ 16.26 p RT +4.77 +0.74 31,019 29/04/2024 11:39 FTSE ALL-SHARE
City of London Inv Trust CTY 412.50 p RT +0.98 +4.00 1,358 29/04/2024 11:44 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,420.00 p RT +0.57 +8.00 72 29/04/2024 11:40 FTSE ALL-SHARE
Persimmon PSN 1,324.50 p RT +0.42 +5.50 44,783 29/04/2024 11:46 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 732.00 p RT -0.68 -5.00 7,391 29/04/2024 11:45 FTSE ALL-SHARE
Helios Towers HTWS 95.80 p RT +1.05 +1.00 5,835 29/04/2024 11:02 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 287.00 p RT +0.70 +2.00 28 29/04/2024 11:32 FTSE ALL-SHARE
Vesuvius VSVS 482.00 p RT +0.63 +3.00 6,171 29/04/2024 11:46 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 152.50 p RT 0.00 0.00 0 29/04/2024 11:32 FTSE ALL-SHARE
Page: of 252